Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.06	10.31	9.860	10.00	0	-0.16(-1.56%)
Feb 26, 2009	10.21	10.26	10.08	10.16	2,910,071	+0.07(+0.70%)
Feb 25, 2009	10.03	10.21	9.968	10.09	2,584,978	+0.05(+0.46%)
Feb 24, 2009	9.993	10.13	9.914	10.04	1,876,319	+0.10(+1.01%)
Feb 23, 2009	10.26	10.34	9.885	9.943	1,686,748	-0.27(-2.65%)
Feb 20, 2009	10.32	10.40	9.943	10.21	0	-0.21(-2.00%)
Feb 19, 2009	10.35	10.51	10.30	10.42	2,141,245	+0.08(+0.73%)
Feb 18, 2009	10.58	10.59	10.28	10.35	2,439,271	-0.18(-1.70%)
Feb 17, 2009	9.889	10.70	9.889	10.53	3,575,469	-0.32(-2.92%)
Feb 13, 2009	10.94	10.99	10.79	10.84	1,513,946	-0.10(-0.95%)
Feb 12, 2009	10.86	10.95	10.65	10.95	2,248,808	+0.07(+0.61%)
Feb 11, 2009	11.11	11.15	10.86	10.88	2,381,552	-0.16(-1.47%)
Feb 10, 2009	11.20	11.41	10.98	11.04	2,670,939	-0.31(-2.72%)
Feb 09, 2009	11.22	11.41	11.12	11.35	1,968,632	+0.13(+1.19%)
Feb 06, 2009	11.01	11.31	10.88	11.22	1,900,373	+0.16(+1.47%)
Feb 05, 2009	10.84	11.11	10.83	11.06	1,311,766	+0.13(+1.18%)
Feb 04, 2009	10.89	10.99	10.74	10.93	2,098,018	+0.05(+0.42%)
Feb 03, 2009	10.90	10.94	10.76	10.88	2,166,838	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.