Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.23	25.42	25.12	25.33	1,313,841	+0.09(+0.35%)
Feb 26, 2015	25.37	25.43	25.07	25.24	1,141,861	-0.24(-0.94%)
Feb 25, 2015	25.73	25.81	25.39	25.48	1,197,464	-0.29(-1.13%)
Feb 24, 2015	25.89	25.91	25.68	25.77	1,526,621	-0.12(-0.46%)
Feb 23, 2015	25.90	26.02	25.76	25.89	916,658	-0.01(-0.03%)
Feb 20, 2015	25.83	25.99	25.52	25.90	1,158,016	+0.03(+0.12%)
Feb 19, 2015	25.97	26.14	25.85	25.87	1,450,962	-0.10(-0.37%)
Feb 18, 2015	25.34	26.06	25.32	25.96	1,885,018	+0.63(+2.47%)
Feb 17, 2015	25.66	25.78	25.28	25.34	2,119,835	-0.38(-1.48%)
Feb 13, 2015	25.87	25.72	25.72	25.72	1,832,668	-0.15(-0.58%)
Feb 12, 2015	26.03	26.19	25.82	25.87	1,538,400	-0.10(-0.37%)
Feb 11, 2015	26.16	26.26	25.87	25.96	2,077,471	-0.33(-1.25%)
Feb 10, 2015	26.19	26.35	25.82	26.29	2,508,371	+0.14(+0.54%)
Feb 09, 2015	26.31	26.60	26.02	26.15	1,467,300	-0.30(-1.13%)
Feb 06, 2015	27.46	27.49	26.22	26.45	1,964,912	-1.07(-3.90%)
Feb 05, 2015	28.20	28.25	27.31	27.52	1,959,161	-0.40(-1.44%)
Feb 04, 2015	28.49	28.51	27.79	27.92	1,549,137	-0.82(-2.85%)
Feb 03, 2015	27.99	28.77	27.93	28.74	2,002,909	+0.78(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.