Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.80	37.12	36.67	37.10	1,731,139	+0.21(+0.56%)
Feb 27, 2017	36.95	37.22	36.80	36.89	1,025,839	-0.16(-0.44%)
Feb 24, 2017	37.17	37.36	36.88	37.05	647,346	-0.19(-0.52%)
Feb 23, 2017	36.77	37.36	36.74	37.24	809,313	+0.45(+1.23%)
Feb 22, 2017	36.63	36.79	36.45	36.79	575,998	+0.17(+0.46%)
Feb 21, 2017	36.35	36.71	36.25	36.62	760,979	+0.12(+0.32%)
Feb 17, 2017		36.50	36.50	36.50	0	-0.03(-0.08%)
Feb 16, 2017	36.43	36.68	36.29	36.53	642,379	+0.16(+0.44%)
Feb 15, 2017	36.16	36.38	36.06	36.37	585,820	-0.01(-0.02%)
Feb 14, 2017	36.54	36.60	36.26	36.38	874,463	-0.40(-1.09%)
Feb 13, 2017	36.80	36.85	36.56	36.78	521,706	-0.03(-0.08%)
Feb 10, 2017	36.46	36.86	36.32	36.81	529,588	+0.41(+1.12%)
Feb 09, 2017	36.20	36.50	36.20	36.40	1,067,993	+0.20(+0.55%)
Feb 08, 2017	36.05	36.34	35.81	36.20	966,833	+0.19(+0.53%)
Feb 07, 2017	35.85	36.13	35.80	36.01	552,924	+0.16(+0.45%)
Feb 06, 2017	36.33	36.46	35.80	35.85	952,680	-0.55(-1.52%)
Feb 03, 2017	36.26	36.51	36.03	36.40	884,669	+0.38(+1.07%)
Feb 02, 2017	35.48	36.25	35.39	36.02	1,770,224	+0.83(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.