Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.77	34.28	33.62	33.91	4,038,870	-0.26(-0.77%)
Feb 25, 2022	33.19	34.20	33.62	34.17	1,634,258	+1.23(+3.72%)
Feb 24, 2022	32.88	33.21	32.26	32.94	2,742,697	-0.15(-0.45%)
Feb 23, 2022	33.76	34.05	33.08	33.09	1,798,418	-0.79(-2.32%)
Feb 22, 2022	33.73	34.21	33.38	33.88	1,917,526	+0.33(+0.97%)
Feb 18, 2022				33.55	0	-0.48(-1.40%)
Feb 17, 2022	34.04	34.21	33.28	34.03	2,283,808	+0.53(+1.58%)
Feb 16, 2022	33.56	33.93	33.37	33.50	1,439,951	-0.13(-0.39%)
Feb 15, 2022	33.24	33.79	33.06	33.63	1,736,598	+0.56(+1.71%)
Feb 14, 2022	34.20	34.31	32.93	33.07	2,709,343	-1.13(-3.30%)
Feb 11, 2022	34.50	35.07	34.00	34.20	1,648,345	-0.22(-0.64%)
Feb 10, 2022	35.02	35.39	34.24	34.42	1,822,781	-0.92(-2.60%)
Feb 09, 2022	35.66	35.85	35.22	35.33	1,909,901	-0.14(-0.40%)
Feb 08, 2022	36.05	36.47	35.40	35.48	2,051,072	-0.52(-1.45%)
Feb 07, 2022	36.67	36.78	35.87	36.00	2,030,571	-0.83(-2.25%)
Feb 04, 2022	38.13	38.19	36.61	36.82	1,867,751	-1.59(-4.13%)
Feb 03, 2022	39.66			38.41	2,390,064	-1.83(-4.56%)
Feb 02, 2022	40.45	40.69	40.09	40.25	1,757,571	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.