Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.53	18.80	18.25	18.59	1,046,777	+0.07(+0.36%)
Feb 26, 2004	18.28	18.62	18.18	18.52	1,878,992	+0.12(+0.63%)
Feb 25, 2004	17.80	18.51	17.80	18.41	1,845,936	+0.75(+4.26%)
Feb 24, 2004	18.03	18.03	17.55	17.66	3,541,244	-0.41(-2.29%)
Feb 23, 2004	18.91	19.00	17.90	18.07	3,394,005	-0.63(-3.36%)
Feb 20, 2004	19.42	19.42	18.61	18.70	1,563,446	-0.69(-3.54%)
Feb 19, 2004	19.90	20.18	19.36	19.38	881,375	-0.42(-2.13%)
Feb 18, 2004	19.81	20.06	19.66	19.80	1,129,357	-0.01(-0.04%)
Feb 17, 2004	19.47	19.88	19.38	19.81	776,395	+0.51(+2.65%)
Feb 13, 2004	19.37	19.82	19.09	19.30	1,123,424	-0.24(-1.23%)
Feb 12, 2004	19.81	20.18	19.50	19.54	1,915,076	-0.27(-1.38%)
Feb 11, 2004	19.64	19.81	19.52	19.81	1,782,246	+0.17(+0.88%)
Feb 10, 2004	19.32	19.81	19.08	19.64	1,659,224	+0.32(+1.67%)
Feb 09, 2004	19.49	19.52	19.25	19.32	1,722,551	-0.21(-1.10%)
Feb 06, 2004	18.79	19.60	18.71	19.53	2,816,673	+1.42(+7.84%)
Feb 05, 2004	18.14	18.44	17.90	18.11	2,410,797	+0.19(+1.06%)
Feb 04, 2004	18.75	18.75	17.88	17.92	2,126,126	-0.90(-4.78%)
Feb 03, 2004	19.00	19.03	18.66	18.82	2,046,210	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.