Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.018	2.200	2.018	2.117	0	+0.03(+1.59%)
Feb 26, 2009	2.109	2.192	2.059	2.084	1,425,502	+0.01(+0.40%)
Feb 25, 2009	2.225	2.225	2.026	2.076	1,215,671	-0.12(-5.66%)
Feb 24, 2009	2.101	2.225	2.067	2.200	1,302,444	+0.12(+5.58%)
Feb 23, 2009	2.217	2.250	2.067	2.084	1,127,336	-0.17(-7.72%)
Feb 20, 2009	2.308	2.341	2.159	2.258	1,457,940	-0.06(-2.51%)
Feb 19, 2009	2.491	2.516	2.308	2.317	1,528,949	-0.18(-7.31%)
Feb 18, 2009	2.574	2.574	2.474	2.499	998,265	-0.07(-2.59%)
Feb 17, 2009	2.748	2.748	2.566	2.566	1,060,643	-0.23(-8.31%)
Feb 13, 2009	2.906	2.914	2.757	2.798	1,191,296	-0.10(-3.44%)
Feb 12, 2009	2.632	2.906	2.541	2.898	1,651,148	+0.19(+7.06%)
Feb 11, 2009	2.649	2.715	2.549	2.707	1,089,224	+0.05(+1.87%)
Feb 10, 2009	2.657	2.806	2.292	2.657	2,236,221	-0.14(-5.04%)
Feb 09, 2009	2.773	2.873	2.699	2.798	1,213,698	+0.03(+1.20%)
Feb 06, 2009	2.449	2.856	2.433	2.765	2,410,682	+0.30(+12.12%)
Feb 05, 2009	2.383	2.532	2.333	2.466	1,169,458	+0.11(+4.58%)
Feb 04, 2009	2.350	2.582	2.333	2.358	1,324,824	+0.01(+0.35%)
Feb 03, 2009	2.466	2.508	2.300	2.350	1,307,867	-0.18(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.