Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.37	10.51	10.18	10.18	1,812,896	-0.14(-1.37%)
Feb 28, 2012	10.35	10.43	10.23	10.32	1,391,096	-0.02(-0.16%)
Feb 27, 2012	10.35	10.43	10.17	10.34	1,647,170	-0.12(-1.19%)
Feb 24, 2012	10.38	10.52	10.35	10.46	1,407,229	+0.12(+1.21%)
Feb 23, 2012	10.43	10.44	10.21	10.34	2,968,747	-0.10(-0.96%)
Feb 22, 2012	10.62	10.68	10.30	10.44	2,650,249	-0.26(-2.41%)
Feb 21, 2012	10.93	10.96	10.58	10.69	2,006,092	-0.21(-1.90%)
Feb 17, 2012	10.94	11.13	10.82	10.90	1,072,634	+0.06(+0.54%)
Feb 16, 2012	10.60	10.89	10.59	10.84	1,892,944	+0.24(+2.27%)
Feb 15, 2012	10.69	10.86	10.59	10.60	2,242,604	+0.00(+0.00%)
Feb 14, 2012	10.71	10.79	10.44	10.60	2,447,908	-0.14(-1.31%)
Feb 13, 2012	10.80	10.92	10.65	10.74	2,377,377	-0.03(-0.31%)
Feb 10, 2012	10.77	10.84	10.67	10.78	1,619,027	-0.14(-1.29%)
Feb 09, 2012	10.90	11.08	10.75	10.92	3,002,374	+0.04(+0.38%)
Feb 08, 2012	10.51	11.23	10.50	10.88	6,206,822	+0.57(+5.56%)
Feb 07, 2012	10.08	10.35	9.432	10.30	8,884,136	-0.32(-3.05%)
Feb 06, 2012	10.54	10.69	10.51	10.63	1,678,201	+0.05(+0.47%)
Feb 03, 2012	10.65	10.79	10.55	10.58	3,468,189	+0.12(+1.19%)
Feb 02, 2012	10.57	10.60	10.41	10.45	1,970,223	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.