Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.67	20.84	20.61	20.68	1,120,694	-0.04(-0.19%)
Feb 27, 2023	20.84	20.98	20.64	20.72	602,351	+0.14(+0.66%)
Feb 24, 2023	20.42	20.63	20.32	20.59	590,584	-0.12(-0.56%)
Feb 23, 2023	20.87	21.02	20.45	20.70	827,434	+0.12(+0.57%)
Feb 22, 2023	20.33	20.68	20.32	20.59	1,189,327	+0.18(+0.86%)
Feb 21, 2023	20.54	20.70	20.39	20.41	1,484,135	-0.43(-2.06%)
Feb 17, 2023	21.01	21.11	20.71	20.84	1,081,835	-0.19(-0.88%)
Feb 16, 2023	20.81	21.15	20.72	21.02	1,339,921	-0.01(-0.05%)
Feb 15, 2023	20.28	21.04	20.28	21.03	1,196,019	+0.57(+2.76%)
Feb 14, 2023	20.26	20.55	20.05	20.47	1,146,651	+0.03(+0.14%)
Feb 13, 2023	20.20	20.48	20.15	20.44	990,829	+0.20(+1.01%)
Feb 10, 2023	20.15	20.30	19.98	20.24	1,168,876	-0.07(-0.34%)
Feb 09, 2023	20.70	20.95	20.28	20.30	2,160,342	-0.24(-1.19%)
Feb 08, 2023	22.57	22.64	20.16	20.55	3,032,106	-2.85(-12.20%)
Feb 07, 2023	23.18	23.54	23.01	23.40	1,061,683	+0.11(+0.46%)
Feb 06, 2023	23.28	23.40	23.14	23.29	843,817	-0.30(-1.28%)
Feb 03, 2023	23.36	23.85	23.36	23.60	1,496,526	-0.06(-0.25%)
Feb 02, 2023	23.00	23.76	22.92	23.66	1,618,348	+0.79(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.