Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.52	58.67	57.73	57.76	12,718,534	-0.93(-1.59%)
Feb 26, 2016	59.07	59.29	58.64	58.69	11,886,141	-0.10(-0.18%)
Feb 25, 2016	58.33	58.83	58.05	58.80	10,889,224	+0.72(+1.25%)
Feb 24, 2016	57.55	58.15	56.93	58.07	12,749,338	+0.19(+0.33%)
Feb 23, 2016	58.16	58.47	57.82	57.88	9,416,354	-0.44(-0.75%)
Feb 22, 2016	57.97	58.33	57.87	58.32	8,618,035	+0.82(+1.43%)
Feb 19, 2016	57.28	57.66	57.14	57.50	10,177,134	-0.06(-0.11%)
Feb 18, 2016	57.99	58.22	57.42	57.56	11,147,961	-0.36(-0.62%)
Feb 17, 2016	57.64	57.99	57.20	57.92	13,920,551	+0.72(+1.27%)
Feb 16, 2016	56.74	57.22	56.55	57.19	19,839,666	+1.06(+1.88%)
Feb 12, 2016	55.70	56.14	56.14	56.14	11,829,017	+0.74(+1.34%)
Feb 11, 2016	55.29	55.84	54.98	55.40	26,145,172	-0.91(-1.61%)
Feb 10, 2016	56.17	57.17	56.12	56.30	16,888,684	+0.50(+0.89%)
Feb 09, 2016	54.72	56.36	54.66	55.81	23,773,080	+0.41(+0.74%)
Feb 08, 2016	55.53	55.77	54.73	55.40	28,268,482	-0.77(-1.37%)
Feb 05, 2016	56.97	57.12	55.87	56.16	19,199,748	-1.12(-1.95%)
Feb 04, 2016	57.42	57.92	56.76	57.28	21,738,654	-0.31(-0.55%)
Feb 03, 2016	57.38	57.65	56.32	57.59	22,305,902	+0.38(+0.66%)
Feb 02, 2016	57.65	57.80	57.04	57.22	14,870,766	-0.84(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.