Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.27	41.40	39.51	40.16	751,465	+0.09(+0.23%)
Feb 27, 2018	42.19	42.65	39.19	40.06	1,392,249	-0.65(-1.59%)
Feb 26, 2018	38.31	40.89	37.39	40.71	1,504,747	+2.31(+6.00%)
Feb 23, 2018	37.44	38.64	37.07	38.40	725,051	+1.24(+3.35%)
Feb 22, 2018		38.13	36.89	37.16	1,388,425	-0.97(-2.54%)
Feb 21, 2018	38.87	39.19	37.94	38.13	875,377	-0.88(-2.25%)
Feb 20, 2018	39.00	39.83	38.77	39.00	560,655	-0.37(-0.94%)
Feb 16, 2018		39.37	39.37	39.37	0	-1.71(-4.15%)
Feb 15, 2018	41.36	41.63	40.29	41.08	521,552	+0.05(+0.11%)
Feb 14, 2018	39.65	41.36	39.65	41.03	563,749	+0.88(+2.18%)
Feb 13, 2018	41.31	42.51	39.51	40.16	815,024	-1.61(-3.86%)
Feb 12, 2018	41.59	42.14	39.70	41.77	941,193	+0.78(+1.91%)
Feb 09, 2018	40.16	41.77	39.83	40.99	1,173,057	+1.48(+3.73%)
Feb 08, 2018	40.66	41.03	39.33	39.51	817,080	-1.01(-2.50%)
Feb 07, 2018	40.71	40.99	40.03	40.53	671,213	-0.32(-0.79%)
Feb 06, 2018	37.81	41.63	37.81	40.85	933,458	+1.44(+3.65%)
Feb 05, 2018	38.68	40.57	38.18	39.41	1,046,050	-0.01(-0.03%)
Feb 02, 2018	41.82	42.28	39.10	39.42	1,146,561	-2.90(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.