Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.884	6.226	5.767	5.971	0	-0.08(-1.32%)
Feb 26, 2009	6.554	6.649	6.037	6.051	1,225,555	-0.30(-4.70%)
Feb 25, 2009	6.612	6.641	6.197	6.350	1,526,685	-0.29(-4.39%)
Feb 24, 2009	6.496	6.670	6.328	6.641	1,250,608	+0.27(+4.23%)
Feb 23, 2009	7.086	7.100	6.365	6.372	1,270,885	-0.60(-8.57%)
Feb 20, 2009	6.918	7.086	6.554	6.969	1,910,077	-0.03(-0.42%)
Feb 19, 2009	7.275	7.406	6.991	6.998	1,736,135	-0.17(-2.44%)
Feb 18, 2009	7.406	7.472	7.093	7.173	1,111,010	-0.19(-2.57%)
Feb 17, 2009	7.493	7.763	7.209	7.362	1,478,854	-0.47(-5.95%)
Feb 13, 2009	7.756	7.981	7.734	7.828	1,000,519	+0.07(+0.84%)
Feb 12, 2009	7.413	7.806	7.304	7.763	1,276,058	+0.15(+2.01%)
Feb 11, 2009	7.566	7.843	7.399	7.610	929,568	+0.12(+1.55%)
Feb 10, 2009	8.047	8.258	7.435	7.493	1,372,268	-0.64(-7.88%)
Feb 09, 2009	8.265	8.404	7.923	8.134	846,491	-0.11(-1.33%)
Feb 06, 2009	7.763	8.411	7.726	8.243	1,143,056	+0.51(+6.59%)
Feb 05, 2009	7.610	7.908	7.457	7.734	1,319,011	+0.04(+0.57%)
Feb 04, 2009	7.333	8.069	7.333	7.690	1,206,138	+0.23(+3.02%)
Feb 03, 2009	7.421	7.683	7.370	7.464	1,160,481	+0.12(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.