Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		275.75	275.75	275.75	153	+0.00(+0.00%)
Feb 25, 2021	275.75	275.75	275.75	275.75	479	-3.84(-1.37%)
Feb 24, 2021	279.59	279.59	279.59	279.59	696	+2.22(+0.80%)
Feb 23, 2021		277.37	277.37	277.37	72	+0.00(+0.00%)
Feb 22, 2021	285.00	285.00	277.37	277.37	1,024	-9.63(-3.36%)
Feb 19, 2021	291.06	291.06	287.00	287.00	500	+8.50(+3.05%)
Feb 18, 2021	278.50	278.50	278.50	278.50	246	-18.94(-6.37%)
Feb 17, 2021	297.44	297.44	297.44	297.44	559	-4.56(-1.51%)
Feb 16, 2021	302.00	302.00	302.00	302.00	217	+4.50(+1.51%)
Feb 12, 2021	297.50	297.50	297.50	297.50	300	+8.00(+2.76%)
Feb 11, 2021	289.50	289.50	289.50	289.50	241	+7.16(+2.54%)
Feb 10, 2021	282.34	282.34	282.34	282.34	364	+14.81(+5.54%)
Feb 09, 2021		267.53	267.53	267.53	81	+0.00(+0.00%)
Feb 08, 2021		267.53	267.53	267.53	64	+0.00(+0.00%)
Feb 05, 2021	271.99	271.99	267.53	267.53	400	+0.47(+0.18%)
Feb 04, 2021		267.06	267.06	267.06	135	+0.00(+0.00%)
Feb 03, 2021		267.06	267.06	267.06	2,961	+0.00(+0.00%)
Feb 02, 2021	262.00	267.06	262.00	267.06	1,072	+8.34(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.