Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5300	0.5300	0.5300	0.5300	3,000	-0.02(-3.60%)
Feb 26, 2015	0.5498	0.5498	0.5498	0.5498	4,595	+0.03(+5.75%)
Feb 25, 2015	0.5199	0.5199	0.5199	0.5199	5,000	-0.03(-5.44%)
Feb 24, 2015	0.5200	0.5498	0.5100	0.5498	4,513	+0.03(+5.73%)
Feb 23, 2015	0.5100	0.5498	0.5100	0.5200	3,578	+0.00(+0.00%)
Feb 20, 2015	0.5200	0.5200	0.5200	0.5200	1,000	-0.00(-0.02%)
Feb 19, 2015	0.5302	0.5899	0.5201	0.5201	19,671	-0.08(-13.30%)
Feb 18, 2015	0.5501	0.5999	0.5400	0.5999	7,899	-0.05(-7.71%)
Feb 17, 2015	0.5603	0.6500	0.5301	0.6500	38,573	+0.05(+8.33%)
Feb 13, 2015		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Feb 12, 2015	0.6200	0.6200	0.6200	0.6200	3,300	-0.08(-11.43%)
Feb 11, 2015	0.6987	0.7000	0.6987	0.7000	17,100	+0.00(+0.16%)
Feb 10, 2015	0.6200	0.6989	0.5500	0.6989	8,660	+0.08(+12.73%)
Feb 09, 2015	0.6200	0.6200	0.6200	0.6200	1,500	+0.00(+0.00%)
Feb 06, 2015	0.6200	0.6200	0.6200	0.6200	3,000	-0.09(-12.65%)
Feb 05, 2015	0.6002	0.7098	0.6002	0.7098	8,500	+0.01(+1.40%)
Feb 04, 2015	0.7000	0.7000	0.7000	0.7000	8,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.