Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6100	0.6100	0.5500	0.5500	6,224	-0.09(-13.77%)
Feb 27, 2017	0.6378	0.6378	0.6378	0.6378	500	+0.04(+6.30%)
Feb 24, 2017	0.5600	0.8000	0.5016	0.6000	83,550	+0.08(+16.50%)
Feb 23, 2017	0.5210	0.5366	0.4800	0.5150	22,580	-0.01(-0.96%)
Feb 22, 2017	0.5200	0.5200	0.5200	0.5200	11,000	+0.00(+0.00%)
Feb 21, 2017	0.5200	0.5200	0.5200	0.5200	138	-0.01(-1.52%)
Feb 17, 2017		0.5280	0.5280	0.5280	0	+0.05(+10.00%)
Feb 16, 2017	0.5000	0.5000	0.4800	0.4800	4,435	-0.06(-11.11%)
Feb 15, 2017	0.5600	0.5600	0.5240	0.5400	2,385	-0.02(-3.57%)
Feb 14, 2017	0.5480	0.5600	0.5300	0.5600	9,176	+0.03(+5.66%)
Feb 13, 2017	0.5450	0.5450	0.5300	0.5300	53,925	-0.02(-3.64%)
Feb 10, 2017	0.5300	0.5500	0.5300	0.5500	2,100	+0.02(+3.77%)
Feb 09, 2017	0.5300	0.5300	0.5300	0.5300	354	-0.02(-3.64%)
Feb 07, 2017		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Feb 06, 2017	0.5400	0.5400	0.5200	0.5200	11,800	-0.02(-3.53%)
Feb 03, 2017	0.4600	0.5400	0.4600	0.5390	11,900	+0.07(+14.68%)
Feb 02, 2017	0.4700	0.4700	0.4700	0.4700	1,300	-0.03(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.