Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1625	0.1695	0.1500	0.1695	431,000	-0.01(-3.09%)
Feb 27, 2020	0.1750	0.1854	0.1598	0.1749	148,349	-0.01(-4.95%)
Feb 26, 2020	0.1947	0.1947	0.1700	0.1840	45,623	+0.02(+10.84%)
Feb 25, 2020	0.1700	0.1950	0.1660	0.1660	75,203	-0.00(-2.35%)
Feb 24, 2020	0.2000	0.2000	0.1625	0.1700	354,255	-0.03(-15.00%)
Feb 21, 2020	0.1835	0.2000	0.1835	0.2000	376,000	+0.01(+4.66%)
Feb 20, 2020	0.1874	0.1911	0.1680	0.1911	370,689	+0.01(+6.17%)
Feb 19, 2020	0.1899	0.1899	0.1700	0.1800	116,880	-0.01(-5.26%)
Feb 18, 2020	0.1924	0.1924	0.1700	0.1900	53,897	+0.00(+0.00%)
Feb 14, 2020	0.1900	0.1980	0.1900	0.1900	43,500	+0.00(+0.00%)
Feb 13, 2020	0.1950	0.1980	0.1851	0.1900	96,200	-0.00(-0.05%)
Feb 12, 2020	0.1850	0.2000	0.1850	0.1901	82,000	-0.00(-1.25%)
Feb 11, 2020	0.1785	0.1925	0.1785	0.1925	165,358	+0.02(+9.69%)
Feb 10, 2020	0.1850	0.1890	0.1750	0.1755	114,370	-0.02(-8.26%)
Feb 07, 2020	0.1834	0.1914	0.1834	0.1913	10,400	-0.00(-0.62%)
Feb 06, 2020	0.1850	0.2000	0.1803	0.1925	31,410	-0.01(-3.75%)
Feb 05, 2020	0.2100	0.2100	0.1800	0.2000	181,920	+0.01(+2.56%)
Feb 04, 2020	0.2200	0.2200	0.1950	0.1950	536,828	-0.02(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.