Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.75	18.75	18.75	18.75	120	+0.00(+0.00%)
Feb 26, 2004	18.30	18.75	18.75	18.75	120	+0.45(+2.46%)
Feb 25, 2004	18.30	18.40	18.00	18.30	1,100	+0.00(+0.00%)
Feb 24, 2004	18.60	18.30	18.25	18.30	750	-0.30(-1.61%)
Feb 23, 2004	18.60	18.60	18.47	18.60	25,800	-0.80(-4.12%)
Feb 20, 2004	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
Feb 19, 2004	19.15	19.40	18.65	19.40	710	+0.00(+0.00%)
Feb 18, 2004	19.40	19.56	19.40	19.40	975	+0.00(+0.00%)
Feb 17, 2004	19.88	19.56	19.40	19.40	975	-0.48(-2.41%)
Feb 13, 2004	19.80	19.88	19.88	19.88	600	+0.08(+0.40%)
Feb 12, 2004	18.80	19.80	19.35	19.80	330	+1.00(+5.32%)
Feb 11, 2004	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Feb 10, 2004	18.85	18.80	18.80	18.80	1,500	-0.05(-0.27%)
Feb 09, 2004	18.75	18.85	18.80	18.85	900	+0.10(+0.53%)
Feb 06, 2004	18.20	18.75	18.75	18.75	100	+0.55(+3.02%)
Feb 05, 2004	18.05	18.20	18.20	18.20	300	+0.15(+0.83%)
Feb 04, 2004	18.05	18.05	18.05	18.05	5,610	+0.00(+0.00%)
Feb 03, 2004	18.05	18.05	18.05	18.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.