Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.28	11.28	11.28	11.28	975	+0.32(+2.92%)
Feb 28, 2024	10.96	10.96	10.96	10.96	275	+0.00(+0.00%)
Feb 27, 2024	11.02	11.02	10.96	10.96	3,470	-0.02(-0.23%)
Feb 26, 2024	11.01	11.01	10.98	10.98	1,179	-0.07(-0.59%)
Feb 23, 2024	11.05	11.05	11.05	11.05	608	-0.03(-0.25%)
Feb 21, 2024				11.08	34	+0.11(+0.98%)
Feb 20, 2024	11.05	11.09	10.97	10.97	441	-0.15(-1.35%)
Feb 16, 2024	11.12	11.12	11.12	11.12	344	+0.06(+0.54%)
Feb 15, 2024	11.14	11.14	11.06	11.06	10,737	+0.02(+0.18%)
Feb 14, 2024	11.10	11.10	11.04	11.04	451	-0.29(-2.56%)
Feb 12, 2024				11.33	21	+0.25(+2.26%)
Feb 09, 2024	11.08	11.08	11.08	11.08	143	+0.00(+0.00%)
Feb 07, 2024				11.08	0	+0.03(+0.27%)
Feb 05, 2024				11.05	0	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.