Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		52.14	52.14	52.14	128	+0.32(+0.62%)
Feb 23, 2018	52.29	52.29	51.82	51.82	525	-0.70(-1.33%)
Feb 21, 2018		52.52	52.52	52.52	11	-1.02(-1.91%)
Feb 20, 2018	53.38	53.54	53.38	53.54	743	+0.19(+0.36%)
Feb 14, 2018		53.35	53.35	53.35	0	-0.86(-1.59%)
Feb 13, 2018	54.21	54.21	54.21	54.21	325	+0.34(+0.63%)
Feb 12, 2018	53.87	53.87	53.87	53.87	818	+0.37(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.