Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9050	0.9050	0.8800	0.8950	10,200	-0.04(-3.76%)
Feb 27, 2018	0.9300	0.9300	0.9300	0.9300	12,000	+0.05(+5.08%)
Feb 26, 2018	0.9075	0.9075	0.8850	0.8850	500	+0.01(+0.57%)
Feb 22, 2018		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Feb 20, 2018		0.8600	0.8600	0.8600	0	-0.07(-7.53%)
Feb 16, 2018		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
Feb 15, 2018	0.9400	0.9400	0.9400	0.9400	3,000	+0.07(+8.05%)
Feb 14, 2018	0.8700	0.8800	0.8550	0.8700	22,774	+0.03(+3.57%)
Feb 12, 2018		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 09, 2018	0.8227	0.8400	0.8227	0.8400	2,600	-0.01(-1.18%)
Feb 07, 2018		0.8500	0.8500	0.8500	0	-0.05(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.