Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5100	0.5100	0.4900	0.5090	13,700	+0.02(+3.46%)
Feb 25, 2021	0.5150	0.5150	0.4900	0.4920	18,500	-0.04(-8.04%)
Feb 24, 2021	0.5350	0.5350	0.5350	0.5350	100	+0.04(+7.00%)
Feb 23, 2021	0.5277	0.5277	0.5000	0.5000	124,310	-0.00(-0.08%)
Feb 22, 2021	0.5004	0.5004	0.5004	0.5004	2,000	-0.01(-2.27%)
Feb 19, 2021	0.5000	0.5120	0.5000	0.5120	1,100	+0.01(+1.17%)
Feb 18, 2021	0.5205	0.5210	0.5060	0.5061	8,900	-0.02(-4.46%)
Feb 17, 2021	0.5300	0.5300	0.5225	0.5297	15,125	+0.00(+0.80%)
Feb 16, 2021		0.5255	0.5255	0.5255	1	+0.00(+0.00%)
Feb 12, 2021	0.5500	0.5500	0.5255	0.5255	300	-0.06(-10.93%)
Feb 11, 2021	0.5700	0.5900	0.5700	0.5900	61,603	+0.05(+8.76%)
Feb 10, 2021	0.4950	0.5650	0.4950	0.5425	13,308	+0.03(+6.37%)
Feb 09, 2021	0.4965	0.5550	0.4900	0.5100	13,350	-0.01(-1.54%)
Feb 08, 2021	0.5310	0.5310	0.5050	0.5180	7,235	+0.02(+3.60%)
Feb 05, 2021	0.5150	0.5300	0.5000	0.5000	79,300	-0.05(-9.09%)
Feb 04, 2021		0.5500	0.5500	0.5500	10	+0.00(+0.00%)
Feb 03, 2021	0.5575	0.5650	0.5500	0.5500	2,900	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.