Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		37.23	37.23	37.23	30	+0.00(+0.00%)
Feb 25, 2021		37.23	37.23	37.23	80	+0.00(+0.00%)
Feb 24, 2021		37.23	37.23	37.23	14	+0.00(+0.00%)
Feb 23, 2021		37.23	37.23	37.23	3	+0.00(+0.00%)
Feb 19, 2021		37.23	37.23	37.23	0	+0.88(+2.43%)
Feb 18, 2021		36.35	36.35	36.35	10	+0.00(+0.00%)
Feb 17, 2021	36.35	36.35	36.35	36.35	100	-1.40(-3.71%)
Feb 16, 2021		37.75	37.75	37.75	135	+0.00(+0.00%)
Feb 12, 2021		37.75	37.75	37.75	12	+0.00(+0.00%)
Feb 10, 2021		37.75	37.75	37.75	0	+1.07(+2.92%)
Feb 08, 2021		36.68	36.68	36.68	0	+0.00(+0.00%)
Feb 05, 2021	36.68	36.68	36.68	36.68	200	+1.58(+4.50%)
Feb 03, 2021		35.10	35.10	35.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.