Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		1.390	1.390	1.343	3,225	-0.05(-3.35%)
Feb 27, 2020	1.390	1.390	1.390	1.390	500	-0.02(-1.12%)
Feb 26, 2020		1.467	1.467	1.406	6,400	-0.06(-4.19%)
Feb 21, 2020		1.467	1.467	1.467	0	-0.05(-3.21%)
Feb 20, 2020		1.530	1.530	1.516	48,800	-0.01(-0.92%)
Feb 19, 2020	1.530	1.530	1.530	1.530	1,250	+0.05(+3.38%)
Feb 18, 2020	1.510	1.510	1.480	1.480	1,500	+0.02(+1.06%)
Feb 11, 2020		1.464	1.464	1.464	0	+0.00(+0.31%)
Feb 10, 2020	1.460	1.460	1.460	1.460	100	+0.05(+3.55%)
Feb 07, 2020	1.410	1.410	1.410	1.410	100	+0.01(+0.71%)
Feb 05, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 04, 2020	1.360	1.400	1.360	1.400	38,605	-0.04(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.