Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				1.190	0	-0.06(-4.80%)
Feb 22, 2023				1.250	10	+0.01(+1.21%)
Feb 17, 2023				1.235	0	-0.10(-7.84%)
Feb 13, 2023				1.340	0	+0.04(+2.92%)
Feb 10, 2023	1.302	1.302	1.302	1.302	125	+0.00(+0.15%)
Feb 09, 2023	1.300	1.300	1.300	1.300	300	+0.11(+9.24%)
Feb 08, 2023	1.190	1.190	1.190	1.190	1,800	-0.09(-7.03%)
Feb 07, 2023	1.240	1.280	1.240	1.280	510	+0.05(+4.07%)
Feb 06, 2023	1.240	1.240	1.230	1.230	2,000	-0.09(-6.82%)
Feb 03, 2023	1.320	1.320	1.320	1.320	500	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.