Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.92	13.92	13.81	13.81	76,565	-0.04(-0.29%)
Feb 28, 2024	13.92	13.92	13.81	13.85	20,877	-0.11(-0.79%)
Feb 27, 2024	14.10	14.20	13.91	13.96	31,549	-0.30(-2.10%)
Feb 26, 2024	14.26	14.26	14.20	14.26	21,257	+0.03(+0.21%)
Feb 23, 2024	13.85	14.28	13.85	14.23	27,809	-0.12(-0.84%)
Feb 22, 2024	14.59	14.83	14.24	14.35	38,886	+0.05(+0.35%)
Feb 21, 2024	14.28	14.30	14.24	14.30	37,538	+0.00(+0.00%)
Feb 20, 2024	14.10	14.32	14.10	14.30	28,763	+0.20(+1.42%)
Feb 16, 2024	14.03	14.12	14.03	14.10	27,364	+0.08(+0.57%)
Feb 15, 2024	14.40	14.40	13.97	14.02	36,363	-0.38(-2.64%)
Feb 14, 2024	14.50	14.65	14.40	14.40	53,324	+0.01(+0.07%)
Feb 13, 2024	14.51	14.56	14.39	14.39	20,878	-0.05(-0.38%)
Feb 12, 2024	14.38	14.48	14.38	14.45	17,798	+0.03(+0.17%)
Feb 09, 2024	14.41	14.43	14.37	14.42	33,490	+0.04(+0.28%)
Feb 08, 2024	14.36	14.40	14.32	14.38	35,870	+0.07(+0.49%)
Feb 07, 2024	14.31	14.33	14.26	14.31	91,843	-0.09(-0.62%)
Feb 06, 2024	14.40	14.49	14.35	14.40	40,246	+0.06(+0.42%)
Feb 05, 2024	14.40	14.54	14.30	14.34	33,497	-0.01(-0.07%)
Feb 02, 2024	14.21	14.35	14.21	14.35	21,654	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.