Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0992	0.0992	0.0992	0.0992	705	-0.00(-4.62%)
Feb 27, 2023	0.1040	0.1040	0.1040	0.1040	3,000	+0.00(+3.69%)
Feb 24, 2023	0.1003	0.1003	0.1003	0.1003	7,000	+0.01(+15.69%)
Feb 17, 2023				0.0867	0	-0.01(-7.96%)
Feb 16, 2023	0.1048	0.1048	0.0920	0.0942	5,055	-0.00(-2.48%)
Feb 15, 2023	0.0966	0.0966	0.0966	0.0966	86,122	+0.00(+1.79%)
Feb 14, 2023	0.0990	0.0990	0.0949	0.0949	5,229	-0.00(-4.04%)
Feb 13, 2023	0.1032	0.1032	0.0989	0.0989	1,821	-0.01(-5.36%)
Feb 10, 2023	0.1072	0.1160	0.1045	0.1045	21,135	-0.01(-5.17%)
Feb 09, 2023	0.1104	0.1104	0.1102	0.1102	434	+0.01(+5.45%)
Feb 06, 2023				0.1045	0	-0.01(-7.28%)
Feb 03, 2023	0.1118	0.1175	0.1045	0.1127	100,369	-0.00(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.