Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.65	10.60	10.25	10.25	380	-0.40(-3.76%)
Feb 28, 2008	10.65	10.65	10.45	10.65	7,250	+0.20(+1.91%)
Feb 27, 2008	10.45	10.65	10.30	10.45	25,900	+0.29(+2.85%)
Feb 26, 2008	10.16	10.35	10.10	10.16	47,550	+0.11(+1.09%)
Feb 25, 2008	10.05	10.30	10.01	10.05	7,267	+0.04(+0.40%)
Feb 22, 2008	10.40	10.24	9.960	10.01	7,130	-0.39(-3.75%)
Feb 21, 2008	10.75	10.50	10.40	10.40	35,359	-0.35(-3.26%)
Feb 20, 2008	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Feb 19, 2008	10.75	10.75	10.75	10.75	100	+0.00(+0.00%)
Feb 18, 2008	10.75	10.75	10.65	10.75	3,533	+0.00(+0.00%)
Feb 15, 2008	10.75	10.75	10.65	10.75	3,533	+0.15(+1.42%)
Feb 14, 2008	10.60	10.85	10.60	10.60	5,785	-0.15(-1.40%)
Feb 13, 2008	10.75	10.80	10.55	10.75	22,404	-0.25(-2.27%)
Feb 12, 2008	11.00	11.25	10.90	11.00	9,765	-0.05(-0.45%)
Feb 11, 2008	11.05	11.05	11.05	11.05	2,750	-0.10(-0.90%)
Feb 08, 2008	11.15	11.15	10.80	11.15	11,646	+0.15(+1.36%)
Feb 07, 2008	11.15	11.15	10.95	11.00	13,420	-0.15(-1.35%)
Feb 06, 2008	11.15	11.15	10.90	11.15	22,123	+0.10(+0.90%)
Feb 05, 2008	11.55	11.55	11.05	11.05	13,117	-0.50(-4.33%)
Feb 04, 2008	11.05	11.55	11.25	11.55	3,020	+0.50(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.