Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.50	35.50	35.50	35.50	229	+0.00(+0.00%)
Feb 25, 2005	35.50	35.50	35.50	35.50	1,001	+0.00(+0.00%)
Feb 24, 2005	35.50	35.50	35.50	35.50	1,001	-0.15(-0.42%)
Feb 23, 2005	35.65	36.25	35.50	35.65	2,635	+0.00(+0.00%)
Feb 22, 2005	35.65	36.25	35.50	35.65	2,635	+0.25(+0.71%)
Feb 18, 2005	35.40	35.70	35.40	35.40	511	-0.10(-0.28%)
Feb 17, 2005	35.50	36.00	35.50	35.50	1,603	-0.40(-1.11%)
Feb 16, 2005	35.90	36.00	35.90	35.90	2,351	+0.00(+0.00%)
Feb 15, 2005	35.90	36.00	35.90	35.90	2,351	+0.60(+1.70%)
Feb 14, 2005	35.30	35.40	34.05	35.30	6,215	+0.00(+0.00%)
Feb 11, 2005	35.30	35.40	34.05	35.30	6,215	+0.60(+1.73%)
Feb 10, 2005	34.70	34.70	34.70	34.70	700	-0.65(-1.84%)
Feb 09, 2005	35.35	35.35	34.75	35.35	2,313	+0.00(+0.00%)
Feb 08, 2005	35.35	35.35	34.75	35.35	2,313	-0.35(-0.98%)
Feb 07, 2005	35.70	35.95	35.70	35.70	1,719	+0.00(+0.00%)
Feb 04, 2005	35.70	35.95	35.70	35.70	1,719	+0.20(+0.56%)
Feb 03, 2005	35.50	35.80	34.90	35.50	1,416	+0.00(+0.00%)
Feb 02, 2005	35.50	35.80	34.90	35.50	1,416	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.