Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.40	17.50	17.25	17.46	5,958	-0.04(-0.23%)
Feb 26, 2009	18.08	18.11	17.50	17.50	10,186	-0.40(-2.23%)
Feb 25, 2009	18.08	18.08	17.66	17.90	8,549	-0.31(-1.70%)
Feb 24, 2009	17.93	18.35	17.85	18.21	16,056	+0.41(+2.30%)
Feb 23, 2009	18.40	18.45	17.80	17.80	7,563	-0.60(-3.26%)
Feb 20, 2009	18.24	18.55	18.24	18.40	3,186	+0.55(+3.08%)
Feb 19, 2009	18.21	18.35	17.85	17.85	11,340	-0.20(-1.11%)
Feb 18, 2009	18.14	18.22	17.89	18.05	10,746	-0.31(-1.69%)
Feb 17, 2009	18.33	18.46	18.26	18.36	8,115	-0.74(-3.87%)
Feb 13, 2009	18.90	19.25	18.90	19.10	2,190	+0.00(+0.00%)
Feb 12, 2009	18.75	19.10	18.66	19.10	11,493	+0.15(+0.79%)
Feb 11, 2009	19.16	19.16	18.95	18.95	6,229	+0.12(+0.64%)
Feb 10, 2009	19.32	19.36	18.66	18.83	11,072	-0.40(-2.08%)
Feb 09, 2009	19.30	19.45	19.20	19.23	3,489	+0.13(+0.68%)
Feb 06, 2009	19.04	19.25	18.86	19.10	6,586	-0.13(-0.68%)
Feb 05, 2009	18.78	19.40	18.78	19.23	6,942	+0.68(+3.67%)
Feb 04, 2009	18.62	18.78	18.55	18.55	4,103	-0.55(-2.88%)
Feb 03, 2009	18.90	19.17	18.81	19.10	4,263	+0.45(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.