Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.95	30.26	29.95	30.09	4,807	+0.54(+1.83%)
Feb 25, 2010	29.44	29.55	29.35	29.55	1,123	-0.13(-0.44%)
Feb 24, 2010	29.74	29.75	29.68	29.68	514	+0.38(+1.30%)
Feb 23, 2010	29.49	29.49	29.30	29.30	647	-0.40(-1.35%)
Feb 22, 2010	29.76	29.86	29.68	29.70	587	-0.20(-0.67%)
Feb 19, 2010	29.66	29.90	29.57	29.90	34,095	-0.02(-0.07%)
Feb 18, 2010	29.93	30.00	29.80	29.92	33,656	-0.04(-0.13%)
Feb 17, 2010	30.15	30.15	29.79	29.96	1,722	+0.31(+1.05%)
Feb 16, 2010	29.19	29.65	29.19	29.65	986	+0.20(+0.68%)
Feb 12, 2010		29.45	29.45	29.45	0	+0.15(+0.51%)
Feb 11, 2010	28.73	29.30	28.69	29.30	4,184	+0.70(+2.45%)
Feb 10, 2010	28.43	28.60	28.25	28.60	6,123	+0.16(+0.56%)
Feb 09, 2010	28.26	28.60	28.12	28.44	3,739	+0.19(+0.67%)
Feb 08, 2010	28.18	28.25	28.05	28.25	3,843	+0.20(+0.71%)
Feb 05, 2010	28.20	28.20	27.71	28.05	816	-0.24(-0.85%)
Feb 04, 2010	28.73	28.73	28.29	28.29	12,817	-0.91(-3.12%)
Feb 03, 2010	29.20	29.20	29.20	29.20	140	-0.05(-0.17%)
Feb 02, 2010	29.16	29.25	29.16	29.25	1,022	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.