Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.20	52.20	51.72	51.86	3,176	+2.71(+5.51%)
Feb 27, 2013	48.85	49.21	48.85	49.15	1,844	+0.78(+1.61%)
Feb 26, 2013	48.60	49.17	48.30	48.37	21,594	-0.10(-0.21%)
Feb 25, 2013	50.17	50.46	48.47	48.47	61,984	-1.45(-2.90%)
Feb 22, 2013	49.95	50.04	49.70	49.92	7,495	+2.12(+4.44%)
Feb 21, 2013	48.05	48.34	47.80	47.80	4,163	-1.15(-2.35%)
Feb 20, 2013	49.15	49.44	48.95	48.95	705	-0.21(-0.43%)
Feb 19, 2013	49.00	49.16	48.87	49.16	1,641	+0.73(+1.51%)
Feb 15, 2013	49.25	49.25	48.43	48.43	2,477	-0.95(-1.92%)
Feb 14, 2013	49.34	49.38	49.25	49.38	1,409	-0.22(-0.44%)
Feb 13, 2013	49.97	49.99	49.60	49.60	2,311	+0.36(+0.73%)
Feb 12, 2013	49.19	49.30	49.16	49.24	2,564	+0.36(+0.74%)
Feb 11, 2013	48.75	49.05	48.69	48.88	2,056	-0.12(-0.24%)
Feb 08, 2013	48.66	49.00	48.66	49.00	2,894	-0.12(-0.24%)
Feb 07, 2013	49.77	49.77	49.07	49.12	2,281	-0.63(-1.27%)
Feb 06, 2013	48.95	49.81	48.95	49.75	5,185	-0.09(-0.18%)
Feb 04, 2013	50.45	50.48	49.65	49.84	7,548	-2.08(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.