Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.04	52.35	51.94	51.97	0	-0.52(-0.99%)
Feb 27, 2014	52.24	52.59	52.19	52.49	4,022	-1.22(-2.27%)
Feb 26, 2014	53.76	53.90	53.70	53.71	2,540	-0.55(-1.00%)
Feb 25, 2014	54.18	54.44	54.18	54.26	3,905	+0.22(+0.40%)
Feb 24, 2014	54.00	54.04	52.90	54.04	1,692	+1.14(+2.16%)
Feb 21, 2014	52.65	52.90	52.60	52.90	0	+0.30(+0.57%)
Feb 20, 2014	52.69	52.75	52.56	52.60	2,231	-0.73(-1.36%)
Feb 19, 2014	53.20	53.58	53.20	53.33	3,379	+0.37(+0.69%)
Feb 18, 2014	52.94	52.96	52.75	52.96	2,730	+0.08(+0.15%)
Feb 14, 2014		52.88	52.88	52.88	0	+0.16(+0.30%)
Feb 13, 2014	51.74	52.72	51.74	52.72	4,372	+0.96(+1.85%)
Feb 12, 2014	51.96	51.97	51.65	51.76	10,253	-0.96(-1.82%)
Feb 11, 2014	52.22	52.72	52.22	52.72	4,212	+0.33(+0.63%)
Feb 10, 2014	52.33	52.39	52.18	52.39	2,485	+0.17(+0.33%)
Feb 07, 2014	51.53	52.22	51.53	52.22	0	+0.82(+1.60%)
Feb 06, 2014	51.29	51.40	51.29	51.40	2,607	+0.28(+0.55%)
Feb 05, 2014	50.93	51.12	50.87	51.12	4,386	+0.64(+1.28%)
Feb 04, 2014	50.60	50.66	50.31	50.48	5,449	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.