Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.11	57.60	57.04	57.48	25,640	-0.05(-0.10%)
Feb 27, 2017	57.25	57.67	57.25	57.53	18,177	+0.13(+0.24%)
Feb 24, 2017	57.55	57.71	57.39	57.40	29,801	+0.16(+0.28%)
Feb 23, 2017	57.00	57.31	56.96	57.24	75,711	+0.02(+0.03%)
Feb 22, 2017	56.71	57.26	56.55	57.22	24,856	+0.30(+0.53%)
Feb 21, 2017	56.74	56.92	56.63	56.92	45,337	-0.34(-0.59%)
Feb 17, 2017		57.26	57.26	57.26	0	-0.70(-1.20%)
Feb 16, 2017	58.18	58.24	57.77	57.95	58,822	-0.45(-0.78%)
Feb 15, 2017	58.20	58.60	58.17	58.41	123,378	-0.05(-0.08%)
Feb 14, 2017	58.30	58.50	58.12	58.45	96,580	+0.00(+0.01%)
Feb 13, 2017	58.17	58.46	58.01	58.45	332,019	+0.48(+0.83%)
Feb 10, 2017	57.53	57.97	57.53	57.97	121,914	-0.42(-0.72%)
Feb 09, 2017	58.11	58.40	58.09	58.39	47,603	+0.62(+1.07%)
Feb 08, 2017	57.24	57.85	57.24	57.77	223,766	+0.02(+0.03%)
Feb 07, 2017	57.65	57.79	57.60	57.75	273,645	-0.05(-0.09%)
Feb 06, 2017	57.42	57.80	57.24	57.80	230,752	-0.94(-1.60%)
Feb 03, 2017	58.48	58.75	58.44	58.74	331,067	+0.06(+0.10%)
Feb 02, 2017	58.21	58.68	58.21	58.68	50,685	+1.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.