Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.58	66.58	65.63	65.70	42,092	+0.09(+0.14%)
Feb 27, 2018	66.76	66.76	65.49	65.61	33,294	-2.83(-4.14%)
Feb 26, 2018	68.01	68.62	67.83	68.44	38,224	+0.56(+0.83%)
Feb 23, 2018	67.31	67.90	67.29	67.88	39,951	+0.61(+0.90%)
Feb 22, 2018	67.67	67.80	67.24	67.27	23,480	-0.06(-0.08%)
Feb 21, 2018	67.84	68.14	67.23	67.33	42,453	+0.09(+0.14%)
Feb 20, 2018	67.37	67.51	67.00	67.23	38,040	-1.57(-2.28%)
Feb 16, 2018		68.80	68.80	68.80	0	+0.73(+1.07%)
Feb 15, 2018	68.12	68.27	67.71	68.07	22,287	+0.46(+0.68%)
Feb 14, 2018	66.02	67.61	66.02	67.61	30,000	+1.62(+2.45%)
Feb 13, 2018			65.72	65.99	42,824	-0.06(-0.08%)
Feb 12, 2018	65.81	66.17	65.78	66.05	28,043	+0.42(+0.65%)
Feb 09, 2018	65.44	65.63	63.90	65.62	30,378	+0.92(+1.42%)
Feb 08, 2018	65.86	65.86	64.70	64.70	38,914	-1.98(-2.97%)
Feb 07, 2018	65.96	66.97	65.96	66.68	50,826	-0.35(-0.52%)
Feb 06, 2018	65.62	67.04	65.39	67.03	38,672	+0.53(+0.80%)
Feb 05, 2018	67.81	67.81	65.68	66.50	39,315	-2.38(-3.46%)
Feb 02, 2018	69.34	69.37	68.85	68.88	38,982	-1.36(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.