Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.17	68.29	66.54	68.12	76,700	+0.18(+0.26%)
Feb 27, 2020	68.58	69.96	67.78	67.94	70,190	-1.91(-2.73%)
Feb 26, 2020	70.53	71.19	69.71	69.85	57,099	-0.76(-1.08%)
Feb 25, 2020	71.73	71.89	70.51	70.61	47,680	-1.53(-2.12%)
Feb 24, 2020	71.96	72.57	71.85	72.14	35,484	-4.86(-6.31%)
Feb 21, 2020	76.96	77.24	76.76	77.00	31,500	+0.16(+0.21%)
Feb 20, 2020	76.98	77.11	76.36	76.84	28,377	-0.23(-0.30%)
Feb 19, 2020	76.81	77.08	76.72	77.07	30,782	+1.44(+1.90%)
Feb 18, 2020	75.78	75.96	75.58	75.63	37,860	-0.01(-0.01%)
Feb 14, 2020	75.63	75.93	75.30	75.64	26,400	-0.01(-0.01%)
Feb 13, 2020	74.97	75.80	74.90	75.65	33,272	-0.12(-0.16%)
Feb 12, 2020	75.55	75.78	75.16	75.77	44,801	+0.15(+0.20%)
Feb 11, 2020	74.94	75.66	74.94	75.62	50,229	+0.37(+0.49%)
Feb 10, 2020	74.37	75.25	74.37	75.25	37,232	+0.64(+0.86%)
Feb 07, 2020	74.53	75.07	74.41	74.61	47,200	-0.34(-0.45%)
Feb 06, 2020	75.19	75.59	74.95	74.95	35,132	-1.18(-1.55%)
Feb 05, 2020	75.85	76.21	75.59	76.13	37,742	+0.89(+1.18%)
Feb 04, 2020	75.43	75.45	75.05	75.24	49,492	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.