Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.259	1.310	1.240	1.270	0	+0.00(+0.00%)
Feb 27, 2014	1.265	1.275	1.210	1.270	294,111	-0.00(-0.20%)
Feb 26, 2014	1.280	1.330	1.260	1.273	578,868	+0.03(+2.53%)
Feb 25, 2014	1.177	1.270	1.177	1.241	220,036	+0.05(+4.30%)
Feb 24, 2014	1.200	1.200	1.170	1.190	289,886	+0.02(+1.71%)
Feb 21, 2014	1.198	1.210	1.149	1.170	0	-0.03(-2.50%)
Feb 20, 2014	1.160	1.200	1.150	1.200	208,926	+0.04(+3.18%)
Feb 19, 2014	1.127	1.200	1.127	1.163	378,268	+0.06(+5.31%)
Feb 18, 2014	1.100	1.130	1.090	1.104	271,342	+0.02(+2.26%)
Feb 14, 2014		1.080	1.080	1.080	0	-0.01(-1.28%)
Feb 13, 2014	1.090	1.120	1.060	1.094	162,762	+0.00(+0.37%)
Feb 12, 2014	1.065	1.110	1.050	1.090	472,224	+0.03(+2.83%)
Feb 11, 2014	1.072	1.090	1.040	1.060	59,274	-0.01(-0.93%)
Feb 10, 2014	1.080	1.090	1.050	1.070	80,844	-0.01(-0.93%)
Feb 07, 2014	1.067	1.100	1.059	1.080	0	+0.00(+0.00%)
Feb 06, 2014	1.060	1.090	1.060	1.080	48,875	+0.02(+1.89%)
Feb 05, 2014	1.084	1.084	1.052	1.060	42,785	-0.03(-2.75%)
Feb 04, 2014	1.052	1.100	1.040	1.090	123,483	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.