Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.070	1.150	1.000	1.150	29,815	+0.05(+4.55%)
Feb 26, 2016	1.050	1.110	1.050	1.100	33,531	+0.06(+5.77%)
Feb 25, 2016	1.020	1.110	1.020	1.040	16,342	+0.00(+0.01%)
Feb 24, 2016	1.101	1.101	1.010	1.040	10,069	-0.03(-2.81%)
Feb 23, 2016	1.120	1.120	1.070	1.070	22,299	-0.05(-4.46%)
Feb 22, 2016	1.000	1.120	0.9700	1.120	41,880	+0.17(+17.91%)
Feb 19, 2016	0.9499	0.9499	0.9499	0.9499	180	+0.07(+7.94%)
Feb 18, 2016	0.8460	0.9000	0.8460	0.8800	753	+0.06(+7.32%)
Feb 16, 2016		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Feb 12, 2016		0.8200	0.8200	0.8200	0	+0.02(+2.49%)
Feb 10, 2016		0.8001	0.8001	0.8001	0	+0.00(+0.01%)
Feb 09, 2016	0.8000	0.8000	0.8000	0.8000	958	-0.06(-6.99%)
Feb 05, 2016		0.8601	0.8601	0.8601	40	-0.12(-12.23%)
Feb 04, 2016	1.000	1.010	0.9100	0.9800	7,701	-0.04(-4.01%)
Feb 03, 2016	1.050	1.050	1.021	1.021	4,433	+0.01(+1.08%)
Feb 02, 2016	1.010	1.010	1.010	1.010	2,052	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.