Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4800	0.5480	0.4500	0.5480	38,525	+0.07(+14.64%)
Feb 27, 2018	0.4200	0.4800	0.4200	0.4780	44,679	-0.02(-4.02%)
Feb 26, 2018	0.5200	0.5500	0.4078	0.4980	53,261	-0.02(-4.23%)
Feb 23, 2018	0.4500	0.5200	0.4500	0.5200	6,609	-0.02(-3.70%)
Feb 22, 2018	0.5200	0.5500	0.4050	0.5400	29,657	+0.02(+3.85%)
Feb 21, 2018	0.5500	0.5500	0.4010	0.5200	12,329	-0.03(-5.45%)
Feb 20, 2018	0.5500	0.5500	0.5500	0.5500	371	+0.01(+2.14%)
Feb 16, 2018		0.5385	0.5385	0.5385	0	-0.01(-2.09%)
Feb 15, 2018	0.5500	0.5500	0.5500	0.5500	357	+0.00(+0.00%)
Feb 14, 2018	0.5500	0.5600	0.5300	0.5500	12,405	+0.00(+0.00%)
Feb 13, 2018	0.5425	0.6000	0.5300	0.5500	107,920	+0.01(+2.52%)
Feb 12, 2018	0.5500	0.6000	0.5365	0.5365	407,401	-0.01(-2.45%)
Feb 09, 2018	0.4700	0.5500	0.4700	0.5500	14,681	+0.08(+17.02%)
Feb 08, 2018	0.5350	0.5650	0.4600	0.4700	9,716	-0.03(-5.15%)
Feb 07, 2018		0.4550	0.4550	0.4955	28,997	+0.04(+8.90%)
Feb 06, 2018	0.5650	0.5650	0.4550	0.4550	61,871	-0.08(-14.15%)
Feb 05, 2018	0.5975	0.6450	0.4500	0.5300	18,981	-0.04(-7.02%)
Feb 02, 2018	0.6300	0.6300	0.5500	0.5700	6,640	-0.01(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.