Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1947	0.1450	0.1601	213,728	-0.01(-5.82%)
Feb 28, 2024	0.1700	0.1800	0.1600	0.1700	72,299	+0.00(+0.00%)
Feb 27, 2024	0.1700	0.1700	0.1502	0.1700	39,808	+0.00(+0.00%)
Feb 26, 2024	0.1600	0.1800	0.1600	0.1700	114,862	+0.01(+6.18%)
Feb 23, 2024	0.1947	0.1947	0.1501	0.1601	51,988	-0.01(-5.82%)
Feb 22, 2024	0.1700	0.1700	0.1527	0.1700	20,423	-0.01(-3.24%)
Feb 21, 2024	0.1900	0.1947	0.1520	0.1757	113,821	+0.02(+9.68%)
Feb 20, 2024	0.1997	0.1997	0.1600	0.1602	40,495	-0.03(-15.55%)
Feb 16, 2024	0.1700	0.2200	0.1602	0.1897	182,791	+0.02(+11.59%)
Feb 15, 2024	0.1510	0.2097	0.1510	0.1700	32,758	+0.02(+12.51%)
Feb 14, 2024	0.1550	0.2249	0.1450	0.1511	207,680	-0.00(-2.52%)
Feb 13, 2024	0.1897	0.1897	0.1400	0.1550	13,955	-0.02(-8.82%)
Feb 12, 2024	0.1600	0.1700	0.1150	0.1700	47,267	+0.01(+6.25%)
Feb 09, 2024	0.1660	0.1900	0.1308	0.1600	43,031	-0.03(-15.79%)
Feb 08, 2024	0.1602	0.1900	0.1310	0.1900	67,932	+0.00(+0.00%)
Feb 07, 2024	0.1700	0.2000	0.1601	0.1900	67,612	-0.01(-5.00%)
Feb 06, 2024	0.1600	0.2000	0.1510	0.2000	43,222	+0.03(+17.65%)
Feb 05, 2024	0.2000	0.2000	0.1600	0.1700	86,240	-0.03(-15.00%)
Feb 02, 2024	0.2125	0.2250	0.1800	0.2000	56,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.