Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0400	0.0400	0.0365	0.0400	5,850	+0.00(+0.00%)
Feb 27, 2019	0.0395	0.0400	0.0300	0.0400	35,074	+0.00(+1.27%)
Feb 26, 2019	0.0395	0.0395	0.0300	0.0395	13,157	+0.00(+0.00%)
Feb 25, 2019	0.0395	0.0395	0.0300	0.0395	31,178	+0.00(+0.00%)
Feb 22, 2019	0.0395	0.0395	0.0310	0.0395	22,700	+0.00(+0.00%)
Feb 21, 2019	0.0250	0.0445	0.0250	0.0395	151,100	+0.01(+38.60%)
Feb 20, 2019	0.0210	0.0285	0.0140	0.0285	68,100	-0.00(-3.39%)
Feb 19, 2019	0.0300	0.0300	0.0295	0.0295	55,074	+0.00(+0.00%)
Feb 15, 2019	0.0235	0.0295	0.0235	0.0295	106,100	+0.01(+28.26%)
Feb 14, 2019	0.0235	0.0235	0.0230	0.0230	45,000	+0.01(+53.33%)
Feb 12, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 11, 2019	0.0175	0.0200	0.0175	0.0200	41,950	-0.00(-14.89%)
Feb 08, 2019	0.0235	0.0235	0.0235	0.0235	12,000	+0.00(+17.50%)
Feb 07, 2019	0.0235	0.0235	0.0200	0.0200	77,000	+0.00(+1.52%)
Feb 06, 2019	0.0120	0.0233	0.0120	0.0197	159,100	-0.00(-1.50%)
Feb 05, 2019	0.0172	0.0200	0.0172	0.0200	5,050	+0.00(+0.00%)
Feb 04, 2019	0.0161	0.0235	0.0161	0.0200	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.