Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0250	0.0263	0.0220	0.0250	1,034,116	+0.00(+0.00%)
Feb 25, 2022	0.0270	0.0254	0.0220	0.0250	2,167,805	+0.00(+2.04%)
Feb 24, 2022	0.0230	0.0269	0.0214	0.0245	2,119,303	-0.00(-2.00%)
Feb 23, 2022	0.0290	0.0290	0.0247	0.0250	627,293	+0.00(+6.84%)
Feb 22, 2022	0.0290	0.0304	0.0211	0.0234	5,524,442	-0.01(-18.47%)
Feb 18, 2022				0.0287	0	-0.00(-8.31%)
Feb 17, 2022	0.0290	0.0315	0.0250	0.0313	2,751,514	+0.00(+6.83%)
Feb 16, 2022	0.0299	0.0299	0.0276	0.0293	920,330	+0.00(+4.64%)
Feb 15, 2022	0.0240	0.0290	0.0240	0.0280	2,742,342	+0.01(+26.70%)
Feb 14, 2022	0.0216	0.0257	0.0186	0.0221	2,355,965	-0.00(-5.96%)
Feb 11, 2022	0.0274	0.0288	0.0221	0.0235	2,219,959	-0.00(-13.92%)
Feb 10, 2022	0.0275	0.0290	0.0265	0.0273	808,025	-0.00(-0.36%)
Feb 09, 2022	0.0299	0.0299	0.0260	0.0274	1,758,541	-0.00(-0.36%)
Feb 08, 2022	0.0299	0.0300	0.0260	0.0275	1,503,757	-0.00(-8.03%)
Feb 07, 2022	0.0280	0.0300	0.0267	0.0299	1,366,913	+0.00(+6.79%)
Feb 04, 2022	0.0263	0.0280	0.0251	0.0280	773,602	+0.00(+6.46%)
Feb 03, 2022	0.0240	0.0280		0.0263	794,496	+0.00(+10.04%)
Feb 02, 2022	0.0225	0.0250	0.0225	0.0239	1,091,678	+0.00(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.