Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1360	0.1455	0.1210	0.1439	6,290,341	+0.01(+4.65%)
Feb 27, 2019	0.1427	0.1465	0.1370	0.1375	3,241,936	-0.01(-3.85%)
Feb 26, 2019	0.1500	0.1500	0.1402	0.1430	3,427,903	-0.00(-0.97%)
Feb 25, 2019	0.1535	0.1570	0.1420	0.1444	4,001,255	-0.01(-3.73%)
Feb 22, 2019	0.1644	0.1679	0.1400	0.1500	8,461,200	-0.01(-6.13%)
Feb 21, 2019	0.1713	0.1725	0.1550	0.1598	4,346,455	-0.01(-6.33%)
Feb 20, 2019	0.1750	0.1750	0.1610	0.1706	3,736,123	-0.00(-2.51%)
Feb 19, 2019	0.1613	0.1790	0.1551	0.1750	6,196,097	+0.02(+10.06%)
Feb 15, 2019	0.1762	0.1790	0.1540	0.1590	9,240,500	-0.02(-9.71%)
Feb 14, 2019	0.1940	0.1980	0.1720	0.1761	4,157,520	-0.01(-5.32%)
Feb 13, 2019	0.1750	0.2060	0.1700	0.1860	16,648,016	+0.02(+10.19%)
Feb 12, 2019	0.1450	0.1688	0.1400	0.1688	8,959,491	+0.03(+17.88%)
Feb 11, 2019	0.1654	0.1660	0.1350	0.1432	8,910,714	-0.02(-10.50%)
Feb 08, 2019	0.1670	0.1740	0.1510	0.1600	4,756,200	-0.00(-1.05%)
Feb 07, 2019	0.1640	0.1790	0.1550	0.1617	7,374,696	+0.00(+0.12%)
Feb 06, 2019	0.1730	0.2086	0.1510	0.1615	34,004,896	-0.01(-4.72%)
Feb 05, 2019	0.1165	0.1699	0.1156	0.1695	29,507,750	+0.06(+48.03%)
Feb 04, 2019	0.1075	0.1190	0.1015	0.1145	8,930,445	+0.01(+12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.