Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0901	0.0901	0.0901	0.0901	300	-0.01(-9.90%)
Feb 26, 2016	0.0964	0.1000	0.0901	0.1000	95,853	+0.00(+0.10%)
Feb 25, 2016	0.0999	0.0999	0.0900	0.0999	21,650	-0.00(-0.10%)
Feb 22, 2016		0.1000	0.1000	0.1000	0	+0.01(+8.70%)
Feb 19, 2016	0.1000	0.1000	0.0801	0.0920	88,500	-0.01(-8.00%)
Feb 18, 2016	0.0900	0.1499	0.0900	0.1000	149,830	+0.01(+10.99%)
Feb 17, 2016	0.0900	0.1000	0.0885	0.0901	22,570	+0.00(+0.11%)
Feb 16, 2016	0.1000	0.1000	0.0810	0.0900	145,787	+0.00(+2.05%)
Feb 11, 2016		0.0882	0.0882	0.0882	0	+0.00(+4.13%)
Feb 10, 2016	0.0847	0.0847	0.0847	0.0847	2,500	+0.00(+0.12%)
Feb 08, 2016		0.0846	0.0846	0.0846	0	-0.01(-10.95%)
Feb 05, 2016	0.0999	0.0999	0.0829	0.0950	19,829	-0.00(-4.90%)
Feb 04, 2016	0.0845	0.0999	0.0828	0.0999	21,776	+0.00(+5.16%)
Feb 03, 2016	0.0955	0.1029	0.0950	0.0950	24,598	-0.00(-0.52%)
Feb 02, 2016	0.1050	0.1050	0.0955	0.0955	27,014	-0.01(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.