Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	67.55	67.55	67.55	67.55	201	-0.35(-0.52%)
Feb 28, 2012	67.90	67.90	67.90	67.90	1,800	+1.29(+1.93%)
Feb 23, 2012		66.61	66.61	66.61	0	+1.61(+2.48%)
Feb 21, 2012	65.00	65.00	65.00	65.00	0	-0.15(-0.23%)
Feb 17, 2012	65.15	65.15	65.15	65.15	200	+1.05(+1.64%)
Feb 16, 2012	64.10	64.10	64.10	64.10	200	+0.48(+0.75%)
Feb 14, 2012		63.62	63.62	63.62	0	+0.52(+0.82%)
Feb 13, 2012	63.05	63.10	63.00	63.10	1,401	-0.86(-1.34%)
Feb 09, 2012		63.96	63.96	63.96	19,540	+0.71(+1.12%)
Feb 06, 2012		63.25	63.25	63.25	0	+0.35(+0.56%)
Feb 03, 2012	62.75	63.24	62.75	62.90	126,900	+1.50(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.