Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		78.65	78.65	78.65	0	+1.05(+1.35%)
Feb 26, 2013	77.60	77.60	77.60	77.60	50,000	-1.80(-2.27%)
Feb 25, 2013	78.25	80.80	79.40	79.40	103,488	+1.15(+1.47%)
Feb 22, 2013	78.25	78.25	78.25	78.25	2,100	+0.30(+0.38%)
Feb 21, 2013	78.50	78.50	77.95	77.95	20,891	-2.10(-2.62%)
Feb 19, 2013		80.05	80.05	80.05	0	+0.80(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.