Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	105.05	105.66	104.30	104.30	1,914	-0.80(-0.76%)
Feb 27, 2018	105.10	105.10	105.10	105.10	22,425	+1.10(+1.06%)
Feb 26, 2018	102.75	104.00	102.75	104.00	37,870	+1.08(+1.05%)
Feb 23, 2018	104.14	104.16	102.92	102.92	200,275	-1.93(-1.84%)
Feb 22, 2018	102.65	106.18	102.65	104.85	28,987	+0.71(+0.68%)
Feb 21, 2018	103.83	104.14	103.50	104.14	29,354	+0.14(+0.13%)
Feb 20, 2018	104.00	104.00	104.00	104.00	125	+0.00(+0.00%)
Feb 16, 2018		104.00	104.00	104.00	0	+0.00(+0.00%)
Feb 15, 2018	104.21	104.21	104.00	104.00	395	-1.25(-1.19%)
Feb 14, 2018	101.00	105.25	101.00	105.25	928	+3.70(+3.64%)
Feb 13, 2018	102.35	102.35	101.50	101.55	50,498	+0.17(+0.17%)
Feb 12, 2018	101.38	101.38	101.38	101.38	15,333	-0.37(-0.36%)
Feb 09, 2018	100.00	101.75	99.10	101.75	21,750	-0.50(-0.49%)
Feb 08, 2018	101.93	102.25	101.05	102.25	581	-3.20(-3.04%)
Feb 07, 2018	105.45	105.45	105.45	105.45	1,109	-2.80(-2.58%)
Feb 06, 2018	103.84	108.25	103.81	108.25	32,683	+1.50(+1.41%)
Feb 05, 2018	108.51	108.53	106.75	106.75	15,890	-1.75(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.