Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.40	121.50	119.00	121.50	40,800	-3.60(-2.88%)
Feb 27, 2020	124.25	127.50	124.00	125.10	8,563	-0.40(-0.32%)
Feb 26, 2020	128.34	129.00	125.50	125.50	14,148	+0.81(+0.65%)
Feb 25, 2020	132.00	132.00	124.69	124.69	2,423	-5.35(-4.11%)
Feb 24, 2020	129.54	131.40	129.54	130.04	1,804	-6.50(-4.76%)
Feb 21, 2020	135.70	136.54	135.70	136.54	50,300	-1.46(-1.06%)
Feb 20, 2020	137.30	138.00	137.30	138.00	733	-0.45(-0.33%)
Feb 19, 2020	138.00	139.00	137.95	138.45	5,298	+2.65(+1.95%)
Feb 18, 2020	137.00	137.40	135.80	135.80	2,660	-0.25(-0.18%)
Feb 14, 2020	137.00	137.00	136.05	136.05	3,500	-1.57(-1.14%)
Feb 13, 2020		136.35	136.35	137.62	357	+1.28(+0.94%)
Feb 12, 2020	137.50	138.00	136.35	136.35	3,033	+1.20(+0.89%)
Feb 11, 2020	137.00	137.00	135.15	135.15	3,835	+1.15(+0.86%)
Feb 10, 2020	133.50	134.25	133.25	134.00	12,699	-0.35(-0.26%)
Feb 07, 2020	134.70	134.70	134.35	134.35	25,500	-0.65(-0.48%)
Feb 06, 2020	135.00	136.70	135.00	135.00	34,561	-0.29(-0.21%)
Feb 05, 2020	136.05	137.50	135.29	135.29	15,889	+1.04(+0.77%)
Feb 04, 2020	134.04	135.71	134.04	134.25	2,349	+2.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.