Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0417	0.0417	0.0417	0.0417	1,300	+0.00(+6.65%)
Feb 28, 2024	0.0480	0.0480	0.0391	0.0391	30,230	-0.00(-2.25%)
Feb 27, 2024	0.0400	0.0410	0.0400	0.0400	19,300	-0.00(-1.48%)
Feb 26, 2024	0.0414	0.0414	0.0400	0.0406	96,910	-0.00(-0.98%)
Feb 23, 2024	0.0407	0.0411	0.0407	0.0410	27,301	-0.00(-5.31%)
Feb 22, 2024	0.0415	0.0433	0.0415	0.0433	6,091	+0.00(+1.17%)
Feb 21, 2024	0.0428	0.0428	0.0330	0.0428	1,700	-0.00(-0.70%)
Feb 20, 2024	0.0458	0.0470	0.0407	0.0431	64,625	-0.00(-8.10%)
Feb 15, 2024				0.0469	0	-0.00(-1.68%)
Feb 14, 2024	0.0480	0.0480	0.0477	0.0477	8,136	+0.00(+0.42%)
Feb 12, 2024				0.0475	0	-0.00(-9.52%)
Feb 09, 2024	0.0498	0.0526	0.0469	0.0525	18,000	+0.00(+3.35%)
Feb 07, 2024				0.0508	1	+0.00(+1.80%)
Feb 05, 2024				0.0499	2,000	+0.00(+2.67%)
Feb 02, 2024	0.0486	0.0486	0.0486	0.0486	38,555	-0.00(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.