Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1700	0.1755	0.1700	0.1755	4,700	-0.01(-5.24%)
Feb 27, 2020	0.1851	0.1900	0.1851	0.1852	10,692	-0.00(-0.70%)
Feb 26, 2020	0.1700	0.1865	0.1700	0.1865	11,498	+0.01(+3.61%)
Feb 25, 2020	0.1750	0.1800	0.1750	0.1800	5,562	-0.01(-5.26%)
Feb 24, 2020	0.1925	0.1925	0.1822	0.1900	5,352	+0.00(+2.15%)
Feb 21, 2020	0.1860	0.1860	0.1860	0.1860	6,000	+0.00(+2.09%)
Feb 20, 2020	0.1550	0.1850	0.1550	0.1822	69,715	+0.03(+21.47%)
Feb 19, 2020	0.1500	0.1500	0.1500	0.1500	152	-0.00(-0.07%)
Feb 18, 2020	0.1460	0.1600	0.1460	0.1501	8,605	-0.01(-7.35%)
Feb 14, 2020	0.1560	0.1620	0.1560	0.1620	1,300	+0.01(+3.85%)
Feb 13, 2020	0.1530	0.1780	0.1530	0.1560	3,630	+0.01(+6.63%)
Feb 12, 2020	0.1560	0.1560	0.1463	0.1463	721	-0.01(-4.38%)
Feb 11, 2020		0.1530	0.1530	0.1530	6	+0.00(+0.00%)
Feb 10, 2020	0.1450	0.1800	0.1450	0.1530	6,120	-0.02(-10.00%)
Feb 07, 2020	0.1550	0.1700	0.1350	0.1700	7,400	-0.01(-5.56%)
Feb 06, 2020	0.1400	0.1800	0.1300	0.1800	20,679	+0.04(+24.22%)
Feb 05, 2020	0.1400	0.1495	0.1400	0.1449	14,213	+0.01(+11.46%)
Feb 04, 2020	0.1400	0.1700	0.1300	0.1300	24,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.