Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.95	38.95	38.69	38.74	102,551	-0.16(-0.41%)
Feb 26, 2015	38.89	38.90	38.76	38.90	523	+0.32(+0.83%)
Feb 25, 2015	38.75	38.75	38.56	38.58	622	-0.35(-0.89%)
Feb 24, 2015	38.68	38.93	38.68	38.93	52,221	+1.00(+2.62%)
Feb 23, 2015	38.22	38.22	37.80	37.93	15,930	-0.21(-0.55%)
Feb 20, 2015	38.11	38.23	38.05	38.14	1,300	+0.17(+0.45%)
Feb 19, 2015	37.97	37.97	37.97	37.97	223	-0.08(-0.21%)
Feb 18, 2015	38.75	38.75	38.05	38.05	1,038	-1.13(-2.89%)
Feb 17, 2015	38.01	39.18	38.01	39.18	2,033	+1.44(+3.80%)
Feb 13, 2015		37.74	37.74	37.74	0	-0.96(-2.47%)
Feb 12, 2015	38.51	38.71	37.89	38.70	888	+0.64(+1.68%)
Feb 11, 2015	37.40	38.06	37.40	38.06	357	+0.75(+2.01%)
Feb 10, 2015	36.97	37.31	36.97	37.31	34,886	+0.20(+0.53%)
Feb 09, 2015	37.28	37.28	37.12	37.12	10,511	-0.16(-0.43%)
Feb 06, 2015	38.06	38.06	37.27	37.27	30,908	-1.28(-3.31%)
Feb 05, 2015	38.94	39.20	38.55	38.55	1,553	+0.10(+0.26%)
Feb 04, 2015	38.50	38.81	38.45	38.45	78,690	+0.15(+0.39%)
Feb 03, 2015	39.60	39.83	38.30	38.30	2,640	-1.25(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.