Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.68	45.68	44.89	44.90	5,369	-0.55(-1.21%)
Feb 27, 2017	45.97	45.97	45.45	45.45	7,280	-2.15(-4.51%)
Feb 22, 2017		47.60	47.60	47.60	150	+0.00(+0.00%)
Feb 21, 2017	47.22	47.60	47.22	47.60	3,080	+0.69(+1.47%)
Feb 17, 2017		46.91	46.91	46.91	0	-0.72(-1.51%)
Feb 14, 2017		47.63	47.63	47.63	197	-0.26(-0.55%)
Feb 13, 2017	48.04	48.04	47.77	47.89	2,375	+0.82(+1.75%)
Feb 10, 2017	46.82	47.07	46.72	47.07	2,316	+0.82(+1.77%)
Feb 09, 2017	46.25	46.25	46.25	46.25	207	+0.22(+0.49%)
Feb 08, 2017	46.13	46.13	46.03	46.03	1,205	+0.93(+2.05%)
Feb 07, 2017	44.75	45.10	44.75	45.10	724	-0.29(-0.64%)
Feb 06, 2017	46.06	46.06	45.39	45.39	41,885	-0.73(-1.58%)
Feb 03, 2017	46.12	46.12	46.12	46.12	387	+0.39(+0.85%)
Feb 02, 2017	45.90	45.90	45.73	45.73	232	+0.39(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.